Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.88	15.88	15.58	15.61	503,727	-0.33(-2.06%)
Feb 27, 2017	15.80	15.94	15.67	15.93	604,217	+0.17(+1.06%)
Feb 24, 2017	15.71	15.79	15.59	15.77	401,912	-0.16(-1.01%)
Feb 23, 2017	15.90	15.93	15.69	15.93	633,205	+0.04(+0.23%)
Feb 22, 2017	15.84	15.98	15.75	15.89	292,622	-0.03(-0.18%)
Feb 21, 2017	15.89	15.93	15.74	15.92	512,724	+0.15(+0.92%)
Feb 17, 2017		15.77	15.77	15.77	0	+0.04(+0.28%)
Feb 16, 2017	15.74	15.78	15.55	15.73	506,268	-0.01(-0.05%)
Feb 15, 2017	15.80	15.85	15.64	15.74	536,068	+0.03(+0.19%)
Feb 14, 2017	15.56	15.84	15.39	15.71	458,269	+0.17(+1.08%)
Feb 13, 2017	15.49	15.69	15.39	15.54	473,796	+0.20(+1.28%)
Feb 10, 2017	15.33	15.40	15.23	15.34	530,306	+0.15(+1.01%)
Feb 09, 2017	14.80	15.23	14.71	15.19	810,754	+0.42(+2.86%)
Feb 08, 2017	15.10	15.10	14.73	14.77	793,758	-0.38(-2.50%)
Feb 07, 2017	15.38	15.46	15.12	15.15	471,881	-0.14(-0.91%)
Feb 06, 2017	15.37	15.59	15.27	15.29	792,574	-0.15(-0.95%)
Feb 03, 2017	15.14	15.49	14.96	15.43	778,558	+0.54(+3.62%)
Feb 02, 2017	14.90	14.94	14.64	14.89	965,654	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.