Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1831 -0.0029 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	3.220	2.930	3.030	123,509	+0.06(+2.02%)
Feb 27, 2023	3.020	3.260	2.900	2.970	274,668	-0.04(-1.33%)
Feb 24, 2023	2.860	3.060	2.860	3.010	65,291	+0.09(+3.08%)
Feb 23, 2023	2.910	2.950	2.850	2.920	55,852	+0.02(+0.69%)
Feb 22, 2023	2.850	2.985	2.840	2.900	142,912	+0.00(+0.00%)
Feb 21, 2023	2.990	3.075	2.900	2.900	159,700	-0.02(-0.68%)
Feb 17, 2023	3.060	3.190	2.800	2.920	289,322	-0.08(-2.67%)
Feb 16, 2023	3.190	3.250	2.974	3.000	242,740	-0.30(-9.09%)
Feb 15, 2023	3.340	3.355	3.200	3.300	55,615	-0.04(-1.20%)
Feb 14, 2023	3.210	3.400	3.110	3.340	124,463	+0.09(+2.77%)
Feb 13, 2023	3.085	3.306	3.085	3.250	59,873	+0.17(+5.52%)
Feb 10, 2023	3.210	3.229	3.020	3.080	66,835	-0.08(-2.53%)
Feb 09, 2023	3.460	3.470	3.120	3.160	152,897	-0.14(-4.24%)
Feb 08, 2023	3.280	3.400	3.190	3.300	56,047	+0.06(+1.85%)
Feb 07, 2023	3.290	3.310	3.110	3.240	103,249	-0.14(-4.14%)
Feb 06, 2023	3.300	3.380	3.220	3.380	85,129	+0.14(+4.32%)
Feb 03, 2023	3.090	3.330	3.090	3.240	134,373	+0.08(+2.53%)
Feb 02, 2023	3.320	3.370	3.070	3.160	133,582	-0.27(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.