Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.50	20.49	19.37	19.37	4,167	+0.00(+0.00%)
Feb 25, 2022	19.61	19.89	19.37	19.37	4,571	-0.40(-2.03%)
Feb 24, 2022	20.12	20.77	19.43	19.78	7,994	+0.28(+1.46%)
Feb 23, 2022	19.92	19.92	19.49	19.49	1,394	-0.21(-1.07%)
Feb 22, 2022	19.84	21.00	19.70	19.70	2,865	+0.42(+2.18%)
Feb 18, 2022				19.28	0	-0.22(-1.15%)
Feb 17, 2022	19.14	20.07	19.14	19.50	4,626	+0.36(+1.90%)
Feb 14, 2022				19.14	52	-0.17(-0.87%)
Feb 11, 2022	19.14	19.31	19.14	19.31	812	+0.17(+0.88%)
Feb 09, 2022				19.14	42	+0.00(+0.00%)
Feb 08, 2022	19.14	19.14	19.14	19.14	118	+0.01(+0.05%)
Feb 07, 2022	19.11	19.13	19.11	19.13	328	+0.18(+0.94%)
Feb 04, 2022	19.31	19.31	18.95	18.95	6,214	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.