Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.13	14.13	14.13	14.13	655	+0.53(+3.90%)
Feb 25, 2021		13.60	13.60	13.60	69	+0.00(+0.00%)
Feb 24, 2021		13.60	13.60	13.60	231	+0.00(+0.00%)
Feb 23, 2021		13.60	13.60	13.60	15	+0.00(+0.00%)
Feb 22, 2021	13.60	13.60	13.60	13.60	1,215	+0.11(+0.81%)
Feb 19, 2021	13.49	13.49	13.49	13.49	655	-0.69(-4.84%)
Feb 18, 2021		14.18	14.18	14.18	126	+0.00(+0.00%)
Feb 17, 2021		14.18	14.18	14.18	192	+0.00(+0.00%)
Feb 16, 2021		14.18	14.18	14.18	24	+0.00(+0.00%)
Feb 12, 2021	14.18	14.18	14.18	14.18	655	+0.57(+4.20%)
Feb 11, 2021		13.61	13.61	13.61	144	+0.00(+0.00%)
Feb 10, 2021		13.61	13.61	13.61	96	+0.00(+0.00%)
Feb 09, 2021	13.61	13.61	13.61	13.61	5,822	-0.11(-0.83%)
Feb 08, 2021	13.72	13.72	13.72	13.72	354	+0.42(+3.13%)
Feb 05, 2021		13.30	13.30	13.30	61	+0.00(+0.00%)
Feb 04, 2021		13.30	13.30	13.30	91	+0.00(+0.00%)
Feb 03, 2021		13.30	13.30	13.30	113	+0.00(+0.00%)
Feb 02, 2021		13.30	13.30	13.30	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.