Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		15.25	15.25	15.25	246	+0.00(+0.00%)
Feb 27, 2020		15.25	15.25	15.25	2	+0.00(+0.00%)
Feb 25, 2020		15.25	15.25	15.25	0	-0.13(-0.85%)
Feb 21, 2020		15.38	15.38	15.38	0	+0.00(+0.02%)
Feb 20, 2020		15.38	15.38	15.38	4	+0.00(+0.00%)
Feb 19, 2020	15.38	15.38	15.38	15.38	466	-0.64(-4.00%)
Feb 14, 2020		16.02	16.02	16.02	0	+0.00(+0.00%)
Feb 13, 2020		16.02	16.02	16.02	2	+0.00(+0.00%)
Feb 12, 2020		16.02	16.02	16.02	4	+0.00(+0.00%)
Feb 11, 2020		16.02	16.02	16.02	15	+0.00(+0.00%)
Feb 10, 2020		16.02	16.02	16.02	42	+0.00(+0.00%)
Feb 07, 2020	16.02	16.02	16.02	16.02	673	+0.76(+4.97%)
Feb 06, 2020		15.26	15.26	15.26	35	+0.00(+0.00%)
Feb 05, 2020		15.26	15.26	15.26	446	+0.00(+0.00%)
Feb 04, 2020		15.26	15.26	15.26	408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.