Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.83	13.97	13.73	13.77	7,828	+0.10(+0.73%)
Feb 27, 2019	13.74	13.74	13.57	13.67	4,270	-0.28(-2.00%)
Feb 26, 2019	13.96	13.96	13.73	13.95	3,820	+0.41(+3.02%)
Feb 25, 2019	13.54	13.59	13.54	13.55	2,365	-0.11(-0.80%)
Feb 22, 2019	13.65	13.65	13.65	13.65	457	-0.09(-0.64%)
Feb 21, 2019	13.96	13.96	13.68	13.74	6,788	-0.12(-0.88%)
Feb 20, 2019	13.63	13.86	13.56	13.86	4,353	+0.49(+3.70%)
Feb 19, 2019		13.37	13.37	13.37	143	+0.00(+0.00%)
Feb 15, 2019		13.37	13.37	13.37	123	+0.00(+0.00%)
Feb 14, 2019	13.37	13.37	13.37	13.37	804	-0.03(-0.23%)
Feb 12, 2019		13.40	13.40	13.40	0	+0.00(+0.00%)
Feb 11, 2019		13.40	13.40	13.40	73	+0.00(+0.00%)
Feb 08, 2019	13.40	13.40	13.22	13.40	4,570	-0.08(-0.58%)
Feb 07, 2019	13.48	13.48	13.48	13.48	347	-0.09(-0.64%)
Feb 06, 2019	13.65	13.65	13.57	13.57	91,967	-0.11(-0.80%)
Feb 05, 2019		13.68	13.68	13.68	173	+0.00(+0.00%)
Feb 04, 2019		13.68	13.68	13.68	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.