Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.309	5.309	5.309	5.309	1,740	+0.00(+0.00%)
Feb 25, 2011	5.309	5.309	5.309	5.309	3,185	+0.00(+0.00%)
Feb 24, 2011	5.309	5.309	5.309	5.309	3,481	+0.00(+0.00%)
Feb 22, 2011	5.309	5.309	5.309	5.309	248	-0.04(-0.75%)
Feb 18, 2011	5.341	5.349	5.341	5.349	745	+0.16(+3.18%)
Feb 17, 2011	5.184	5.184	5.184	5.184	2,362	+0.02(+0.31%)
Feb 16, 2011	5.184	5.184	5.108	5.168	2,934	+0.02(+0.39%)
Feb 15, 2011	5.067	5.148	5.067	5.148	4,475	+0.04(+0.79%)
Feb 14, 2011	5.067	5.108	5.067	5.108	2,859	-0.08(-1.47%)
Feb 11, 2011	5.067	5.184	5.031	5.184	4,721	+0.12(+2.30%)
Feb 10, 2011	5.035	5.067	5.035	5.067	915	-0.06(-1.18%)
Feb 08, 2011	5.128	5.128	5.128	5.128	2,486	+0.02(+0.47%)
Feb 07, 2011	5.128	5.128	5.104	5.104	6,079	-0.02(-0.47%)
Feb 04, 2011	5.128	5.128	5.128	5.128	1,989	+0.00(+0.00%)
Feb 02, 2011	5.128	5.128	5.128	5.128	1,243	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.