Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1100 1100 1100 0 -31.41(-2.78%)
Feb 25, 2021 1102 1102 1131 182 +29.42(+2.67%)
Feb 23, 2021 1102 1102 1102 0 +13.99(+1.29%)
Feb 22, 2021 1088 1088 1088 1088 1 -12.00(-1.09%)
Feb 18, 2021 1100 1100 1100 0 -24.75(-2.20%)
Feb 17, 2021 1125 1125 1125 1125 44 +3.69(+0.33%)
Feb 16, 2021 1121 1121 1121 1121 11 +51.06(+4.77%)
Feb 05, 2021 1070 1070 1070 0 +20.00(+1.90%)
Feb 03, 2021 1050 1050 1050 0 -2.40(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.