Indicators

Global Warming Solutions Inc (OP: GWSO )

2.520 -0.180 (-6.67%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.140	4.750	4.140	4.330	32,087	+0.19(+4.59%)
Feb 28, 2024	4.600	4.900	4.140	4.140	21,278	-0.62(-13.03%)
Feb 27, 2024	4.900	5.120	4.600	4.760	32,460	-0.34(-6.67%)
Feb 26, 2024	5.150	5.600	4.920	5.100	27,804	-0.22(-4.14%)
Feb 23, 2024	5.030	5.600	4.770	5.320	32,131	+0.04(+0.76%)
Feb 22, 2024	5.520	5.650	4.750	5.280	85,619	-0.39(-6.96%)
Feb 21, 2024	5.450	5.750	5.200	5.675	104,703	+0.42(+7.89%)
Feb 20, 2024	4.650	5.500	4.510	5.260	119,783	+0.59(+12.63%)
Feb 16, 2024	3.810	4.670	3.500	4.670	58,406	+0.35(+8.10%)
Feb 15, 2024	4.650	5.000	3.130	4.320	185,524	-0.76(-14.96%)
Feb 14, 2024	5.790	5.800	4.750	5.080	133,688	-0.77(-13.20%)
Feb 13, 2024	5.790	6.140	5.400	5.853	311,961	+0.06(+1.08%)
Feb 12, 2024	4.850	5.790	4.750	5.790	356,285	+0.96(+19.88%)
Feb 09, 2024	3.925	4.830	3.900	4.830	209,943	+0.97(+25.13%)
Feb 08, 2024	4.270	4.290	3.750	3.860	118,905	-0.57(-12.87%)
Feb 07, 2024	4.150	4.690	4.090	4.430	228,931	+0.31(+7.52%)
Feb 06, 2024	3.220	4.250	3.220	4.120	423,418	+0.93(+29.01%)
Feb 05, 2024	2.610	3.410	2.450	3.193	89,374	+0.44(+16.13%)
Feb 02, 2024	2.900	2.980	2.750	2.750	8,770	-0.12(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.