Indicators

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.060	4.380	3.650	4.070	22,247	-0.25(-5.79%)
Feb 25, 2022	4.380	4.700	4.300	4.320	13,382	+0.12(+2.86%)
Feb 24, 2022	4.620	4.750	2.800	4.200	33,422	-0.70(-14.29%)
Feb 23, 2022	5.400	5.400	4.900	4.900	8,626	-0.21(-4.20%)
Feb 22, 2022	5.700	5.700	4.550	5.115	21,658	-0.50(-8.82%)
Feb 18, 2022				5.610	0	+0.30(+5.65%)
Feb 17, 2022	5.770	6.390	5.310	5.310	24,981	-0.99(-15.71%)
Feb 16, 2022	6.380	6.490	5.710	6.300	10,611	+0.09(+1.53%)
Feb 15, 2022	5.900	6.340	5.900	6.205	9,426	+0.11(+1.72%)
Feb 14, 2022	6.410	6.620	6.100	6.100	15,469	-0.44(-6.73%)
Feb 11, 2022	6.790	6.790	6.500	6.540	11,126	-0.16(-2.39%)
Feb 10, 2022	6.820	6.870	6.510	6.700	8,390	+0.20(+3.08%)
Feb 09, 2022	6.850	7.170	6.500	6.500	24,361	-0.41(-5.93%)
Feb 08, 2022	7.410	7.550	6.810	6.910	12,298	-0.49(-6.62%)
Feb 07, 2022	7.550	7.840	7.400	7.400	6,377	-0.10(-1.33%)
Feb 04, 2022	7.425	7.700	7.150	7.500	11,510	+0.00(+0.00%)
Feb 03, 2022	7.270	7.550	6.880	7.500	19,270	+0.10(+1.35%)
Feb 02, 2022	7.260	7.600	7.220	7.400	9,790	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.