Indicators

Global Warming Solutions Inc (OP: GWSO )

2.700 +0.160 (+6.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.250	2.585	2.000	2.500	78,600	-0.08(-3.10%)
Feb 25, 2021	2.650	2.650	2.000	2.580	26,773	-0.07(-2.64%)
Feb 24, 2021	2.500	2.690	2.410	2.650	63,318	+0.16(+6.43%)
Feb 23, 2021	2.410	2.500	2.000	2.490	67,438	+0.02(+0.81%)
Feb 22, 2021	2.500	2.610	2.460	2.470	95,620	+0.20(+8.81%)
Feb 19, 2021	1.970	2.540	1.970	2.270	134,800	+0.28(+14.07%)
Feb 18, 2021	2.020	2.040	1.710	1.990	52,638	-0.07(-3.40%)
Feb 17, 2021	1.950	2.130	1.900	2.060	52,280	+0.12(+6.19%)
Feb 16, 2021	1.880	1.940	1.650	1.940	34,011	+0.13(+7.18%)
Feb 12, 2021	1.900	1.900	1.690	1.810	10,500	-0.09(-4.74%)
Feb 11, 2021	1.750	2.000	1.250	1.900	51,840	-0.03(-1.55%)
Feb 10, 2021	1.900	2.000	1.750	1.930	32,856	+0.03(+1.58%)
Feb 09, 2021	1.767	1.990	1.730	1.900	62,938	+0.19(+11.11%)
Feb 08, 2021	1.444	1.800	1.410	1.710	93,412	+0.13(+8.23%)
Feb 05, 2021	1.690	1.690	1.410	1.580	57,100	+0.06(+3.95%)
Feb 04, 2021	1.600	1.620	1.450	1.520	25,027	-0.07(-4.40%)
Feb 03, 2021	1.600	1.600	1.460	1.590	19,334	+0.01(+0.63%)
Feb 02, 2021	1.450	1.610	1.250	1.580	21,760	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.