Indicators

Global Warming Solutions Inc (OP: GWSO )

2.700 +0.160 (+6.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0410	0.0410	0.0410	0	-0.00(-0.24%)
Feb 27, 2014	0.0410	0.0411	0.0410	0.0411	3,000	-0.01(-17.80%)
Feb 26, 2014	0.0500	0.0500	0.0400	0.0500	13,189	+0.00(+0.00%)
Feb 25, 2014	0.0500	0.0500	0.0351	0.0500	14,500	+0.01(+42.86%)
Feb 24, 2014	0.0500	0.0500	0.0350	0.0350	3,550	-0.01(-30.00%)
Feb 21, 2014	0.0400	0.0500	0.0400	0.0500	0	+0.01(+13.64%)
Feb 19, 2014	0.0440	0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Feb 18, 2014	0.0250	0.0450	0.0250	0.0450	71,700	+0.01(+50.00%)
Feb 06, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2014	0.0300	0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Feb 04, 2014	0.0490	0.0490	0.0300	0.0300	51,500	-0.01(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.