Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9700 1.020 0.9200 1.000 20,400 +0.08(+8.70%)
Feb 28, 2008 0.9200 0.9700 0.9000 0.9200 24,585 +0.00(+0.00%)
Feb 27, 2008 1.020 1.020 0.9200 0.9200 9,130 -0.09(-9.36%)
Feb 26, 2008 0.9500 1.020 0.9200 1.015 188,275 +0.04(+4.64%)
Feb 25, 2008 0.9500 0.9900 0.9000 0.9700 10,069 +0.02(+2.11%)
Feb 22, 2008 0.8900 0.9900 0.8900 0.9500 46,808 -0.03(-3.06%)
Feb 21, 2008 0.9750 1.000 0.9300 0.9800 9,182 +0.02(+2.08%)
Feb 20, 2008 0.9900 1.000 0.9600 0.9600 30,161 +0.01(+1.05%)
Feb 19, 2008 0.9800 0.9800 0.9400 0.9500 17,339 -0.03(-3.06%)
Feb 18, 2008 1.030 1.040 0.9400 0.9800 31,421 +0.00(+0.00%)
Feb 15, 2008 1.030 1.040 0.9400 0.9800 31,421 -0.04(-3.92%)
Feb 14, 2008 1.010 1.030 1.000 1.020 6,200 +0.02(+2.00%)
Feb 13, 2008 0.9900 1.010 0.9500 1.000 39,128 +0.01(+1.01%)
Feb 12, 2008 1.100 1.100 0.9000 0.9900 65,724 -0.11(-10.00%)
Feb 11, 2008 1.100 1.100 1.050 1.100 31,346 +0.00(+0.00%)
Feb 08, 2008 1.060 1.100 1.060 1.100 18,859 +0.05(+4.76%)
Feb 07, 2008 1.110 1.110 1.050 1.050 25,753 -0.03(-2.78%)
Feb 06, 2008 1.120 1.120 1.080 1.080 12,769 -0.04(-3.57%)
Feb 05, 2008 1.130 1.140 1.050 1.120 75,478 +0.02(+1.82%)
Feb 04, 2008 1.070 1.130 1.050 1.100 124,991 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.