Indicators

Tier One Silver (OP: TSLVF )

0.1055 -0.0032 (-2.94%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0558	0.0500	0.0516	64,100	+0.00(+5.31%)
Feb 28, 2024	0.0526	0.0560	0.0490	0.0490	25,181	-0.00(-5.77%)
Feb 27, 2024	0.0522	0.0600	0.0482	0.0520	57,756	-0.00(-4.41%)
Feb 26, 2024	0.0540	0.0590	0.0525	0.0544	31,170	+0.00(+0.93%)
Feb 23, 2024	0.0590	0.0590	0.0500	0.0539	95,480	-0.00(-8.33%)
Feb 22, 2024	0.0588	0.0600	0.0575	0.0588	31,790	+0.00(+4.07%)
Feb 21, 2024	0.0660	0.0660	0.0560	0.0565	192,635	-0.00(-8.13%)
Feb 20, 2024	0.0616	0.0631	0.0570	0.0615	183,139	-0.00(-1.28%)
Feb 16, 2024	0.0687	0.0687	0.0621	0.0623	7,900	-0.00(-1.89%)
Feb 15, 2024	0.0654	0.0680	0.0612	0.0635	60,783	-0.00(-5.93%)
Feb 14, 2024	0.0685	0.0685	0.0631	0.0675	29,515	+0.00(+6.97%)
Feb 13, 2024	0.0631	0.0667	0.0631	0.0631	6,198	+0.00(+0.00%)
Feb 12, 2024	0.0631	0.0673	0.0631	0.0631	59,500	-0.00(-6.93%)
Feb 09, 2024	0.0664	0.0678	0.0630	0.0678	63,676	+0.00(+4.31%)
Feb 08, 2024	0.0650	0.0669	0.0650	0.0650	67,570	+0.00(+0.00%)
Feb 07, 2024	0.0660	0.0679	0.0650	0.0650	46,994	-0.00(-2.55%)
Feb 06, 2024	0.0645	0.0667	0.0645	0.0667	7,950	+0.00(+0.91%)
Feb 05, 2024	0.0631	0.0666	0.0631	0.0661	9,069	+0.00(+4.59%)
Feb 02, 2024	0.0631	0.0671	0.0631	0.0632	64,984	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.