Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3740 +0.0226 (+6.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3660	0.4070	0.3660	0.3836	132,643	+0.02(+4.81%)
Feb 28, 2024	0.3500	0.3680	0.3500	0.3660	133,314	+0.02(+4.57%)
Feb 27, 2024	0.3600	0.3600	0.3216	0.3500	374,103	+0.00(+0.69%)
Feb 26, 2024	0.3790	0.3790	0.3320	0.3476	39,345	-0.01(-2.50%)
Feb 23, 2024	0.3885	0.3890	0.3565	0.3565	65,298	-0.04(-9.29%)
Feb 22, 2024	0.3872	0.4310	0.3775	0.3930	199,894	+0.05(+15.59%)
Feb 21, 2024	0.3178	0.3410	0.3178	0.3400	17,316	+0.02(+7.77%)
Feb 20, 2024	0.3636	0.3636	0.3155	0.3155	31,703	-0.05(-14.03%)
Feb 16, 2024	0.3157	0.3760	0.3157	0.3670	53,486	+0.06(+19.62%)
Feb 15, 2024	0.2883	0.3068	0.2760	0.3068	160,034	+0.01(+1.86%)
Feb 14, 2024	0.3051	0.3112	0.2926	0.3012	13,939	+0.00(+1.52%)
Feb 13, 2024	0.3105	0.3460	0.2960	0.2967	102,112	-0.02(-7.28%)
Feb 12, 2024	0.3300	0.3450	0.3200	0.3200	93,356	+0.00(+0.31%)
Feb 09, 2024	0.2838	0.3300	0.2806	0.3190	140,543	+0.04(+12.40%)
Feb 08, 2024	0.2987	0.3012	0.2811	0.2838	576,779	-0.02(-6.06%)
Feb 07, 2024	0.3183	0.3250	0.3014	0.3021	253,570	-0.02(-5.24%)
Feb 06, 2024	0.3160	0.3201	0.3012	0.3188	54,833	+0.01(+2.84%)
Feb 05, 2024	0.3360	0.3360	0.2836	0.3100	387,426	-0.01(-2.67%)
Feb 02, 2024	0.3400	0.3524	0.3185	0.3185	215,996	-0.02(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.