Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0195	0.0195	0.0102	0.0141	61,977,700	-0.00(-19.89%)
Feb 25, 2021	0.0203	0.0205	0.0170	0.0176	47,490,232	-0.00(-20.00%)
Feb 24, 2021	0.0269	0.0273	0.0171	0.0220	142,495,376	-0.01(-29.03%)
Feb 23, 2021	0.0341	0.0344	0.0263	0.0310	49,205,800	-0.00(-8.82%)
Feb 22, 2021	0.0310	0.0362	0.0300	0.0340	46,575,000	+0.01(+18.06%)
Feb 19, 2021	0.0295	0.0325	0.0240	0.0288	76,593,400	+0.01(+22.55%)
Feb 18, 2021	0.0240	0.0330	0.0210	0.0235	60,808,432	+0.00(+1.29%)
Feb 17, 2021	0.0250	0.0265	0.0211	0.0232	14,592,362	-0.00(-6.45%)
Feb 16, 2021	0.0239	0.0250	0.0220	0.0248	21,178,762	+0.00(+3.77%)
Feb 12, 2021	0.0240	0.0265	0.0185	0.0239	50,109,304	-0.00(-4.40%)
Feb 11, 2021	0.0280	0.0299	0.0240	0.0250	20,652,028	-0.00(-10.39%)
Feb 10, 2021	0.0300	0.0350	0.0200	0.0279	54,161,412	-0.00(-6.06%)
Feb 09, 2021	0.0250	0.0370	0.0165	0.0297	55,171,868	+0.00(+18.80%)
Feb 08, 2021	0.0180	0.0315	0.0120	0.0250	57,367,800	+0.01(+42.05%)
Feb 05, 2021	0.0182	0.0200	0.0163	0.0176	11,893,700	-0.00(-3.30%)
Feb 04, 2021	0.0192	0.0192	0.0168	0.0182	15,989,450	-0.00(-1.62%)
Feb 03, 2021	0.0199	0.0210	0.0164	0.0185	22,482,856	-0.00(-2.63%)
Feb 02, 2021	0.0200	0.0240	0.0170	0.0190	22,016,488	+0.00(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.