Indicators

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1880	0.1880	0.1737	0.1737	683	+0.01(+7.16%)
Feb 28, 2024	0.1621	0.1650	0.1621	0.1621	21,300	-0.00(-2.93%)
Feb 27, 2024	0.1669	0.1670	0.1669	0.1670	8,829	-0.00(-1.82%)
Feb 26, 2024	0.1675	0.1701	0.1655	0.1701	1,670	+0.00(+0.06%)
Feb 23, 2024	0.1710	0.1710	0.1540	0.1700	15,500	+0.01(+5.52%)
Feb 22, 2024	0.1618	0.1618	0.1611	0.1611	25,000	-0.01(-7.41%)
Feb 20, 2024				0.1740	149	+0.01(+6.68%)
Feb 16, 2024	0.1726	0.1726	0.1631	0.1631	8,892	-0.01(-5.17%)
Feb 15, 2024	0.1742	0.1742	0.1720	0.1720	12,000	+0.01(+3.30%)
Feb 14, 2024	0.1716	0.1716	0.1623	0.1665	15,650	-0.00(-0.72%)
Feb 13, 2024	0.1785	0.1785	0.1630	0.1677	18,700	-0.01(-6.05%)
Feb 12, 2024	0.1780	0.1785	0.1780	0.1785	7,036	-0.01(-5.36%)
Feb 09, 2024	0.1886	0.1886	0.1886	0.1886	10,500	+0.00(+1.56%)
Feb 08, 2024	0.1820	0.1857	0.1820	0.1857	10,650	-0.01(-5.45%)
Feb 07, 2024	0.2100	0.2100	0.1923	0.1964	11,447	-0.01(-6.34%)
Feb 06, 2024	0.2097	0.2097	0.2097	0.2097	2,700	+0.03(+18.27%)
Feb 05, 2024	0.1746	0.1875	0.1746	0.1773	6,050	-0.01(-7.32%)
Feb 02, 2024	0.2000	0.2000	0.1900	0.1913	104,502	-0.03(-12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.