Indicators

Truxton Corp (OP: TRUX )

63.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.49	47.50	47.49	47.50	3,200	-1.35(-2.76%)
Feb 27, 2020	47.90	50.00	47.90	48.85	1,571	+0.00(+0.00%)
Feb 26, 2020	48.85	48.85	48.85	48.85	117	-0.10(-0.20%)
Feb 25, 2020	48.95	48.95	48.95	48.95	251	+0.45(+0.93%)
Feb 24, 2020		48.50	48.50	48.50	9	+0.00(+0.00%)
Feb 21, 2020		48.50	48.50	48.50	48	+0.00(+0.00%)
Feb 19, 2020		48.50	48.50	48.50	0	+0.00(+0.00%)
Feb 14, 2020		48.50	48.50	48.50	0	-0.20(-0.41%)
Feb 13, 2020	48.65	48.70	48.65	48.70	660	-0.05(-0.10%)
Feb 12, 2020	48.75	48.75	48.75	48.75	115	+0.85(+1.77%)
Feb 11, 2020		47.90	47.90	47.90	15	+0.00(+0.00%)
Feb 10, 2020	47.75	47.90	47.75	47.90	1,000	+0.15(+0.31%)
Feb 07, 2020	47.75	47.75	47.75	47.75	300	+0.35(+0.74%)
Feb 06, 2020	47.40	47.40	47.40	47.40	140	+0.00(+0.00%)
Feb 05, 2020	47.40	47.40	47.40	47.40	590	+0.19(+0.40%)
Feb 04, 2020	47.30	47.40	47.21	47.21	586	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.