Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2875	0.2875	0.2360	0.2513	50,500	-0.05(-16.73%)
Feb 25, 2021	0.2848	0.3049	0.2543	0.3018	50,774	+0.00(+1.38%)
Feb 24, 2021	0.3184	0.3200	0.2942	0.2977	95,347	-0.02(-6.97%)
Feb 23, 2021	0.3300	0.3425	0.2812	0.3200	87,008	-0.00(-0.28%)
Feb 22, 2021	0.2849	0.3408	0.2750	0.3209	122,107	+0.04(+15.89%)
Feb 19, 2021	0.3219	0.3300	0.2769	0.2769	44,100	-0.04(-12.92%)
Feb 18, 2021	0.2040	0.3249	0.2040	0.3180	268,817	+0.10(+44.55%)
Feb 17, 2021	0.2313	0.2315	0.2042	0.2200	77,208	+0.01(+2.80%)
Feb 16, 2021	0.1770	0.2247	0.1655	0.2140	82,339	+0.05(+33.75%)
Feb 12, 2021	0.1763	0.1942	0.1600	0.1600	58,100	-0.02(-9.09%)
Feb 11, 2021	0.2169	0.2169	0.1723	0.1760	149,254	-0.02(-9.23%)
Feb 10, 2021	0.2000	0.2106	0.1831	0.1939	60,102	-0.02(-8.06%)
Feb 09, 2021	0.2086	0.2190	0.1922	0.2109	91,223	-0.01(-2.77%)
Feb 08, 2021	0.2400	0.2400	0.2029	0.2169	67,131	-0.01(-5.24%)
Feb 05, 2021	0.2100	0.2351	0.2077	0.2289	179,900	+0.02(+10.21%)
Feb 04, 2021	0.2150	0.2150	0.1942	0.2077	159,117	-0.01(-4.72%)
Feb 03, 2021	0.1950	0.2217	0.1591	0.2180	143,164	+0.00(+1.44%)
Feb 02, 2021	0.1420	0.2221	0.1400	0.2149	210,484	+0.07(+53.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.