Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1406	0.1406	0.1406	0.1406	0	+0.01(+4.15%)
Feb 24, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 21, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 20, 2014	0.1400	0.1420	0.1350	0.1350	99,500	-0.01(-5.66%)
Feb 19, 2014	0.1431	0.1431	0.1431	0.1431	6,850	+0.01(+6.00%)
Feb 18, 2014	0.1391	0.1450	0.1350	0.1350	197,082	-0.00(-0.07%)
Feb 14, 2014		0.1351	0.1351	0.1351	0	+0.02(+12.58%)
Feb 13, 2014	0.1200	0.1200	0.1200	0.1200	980	+0.00(+3.45%)
Feb 12, 2014	0.1160	0.1160	0.1160	0.1160	1,700	-0.01(-7.20%)
Feb 11, 2014	0.1300	0.1330	0.1240	0.1250	24,000	+0.00(+2.46%)
Feb 10, 2014	0.1300	0.1300	0.1220	0.1220	50,500	-0.01(-4.61%)
Feb 07, 2014	0.1150	0.1279	0.1150	0.1279	0	+0.01(+11.22%)
Feb 06, 2014	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-5.66%)
Feb 05, 2014	0.1200	0.1219	0.1200	0.1219	48,000	+0.01(+5.91%)
Feb 04, 2014	0.1150	0.1151	0.1150	0.1151	40,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.