Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3400	0.3400	0.3400	0.3400	6,000	+0.00(+0.21%)
Feb 27, 2013	0.3160	0.3443	0.3160	0.3393	155,821	+0.04(+12.02%)
Feb 26, 2013	0.3042	0.3042	0.3000	0.3029	49,337	-0.01(-2.29%)
Feb 25, 2013	0.3250	0.3250	0.3100	0.3100	79,880	-0.01(-1.59%)
Feb 22, 2013	0.3391	0.3391	0.3050	0.3150	57,000	-0.04(-10.26%)
Feb 21, 2013	0.3400	0.3510	0.3400	0.3510	15,365	+0.01(+1.45%)
Feb 20, 2013	0.3490	0.3490	0.3400	0.3460	122,225	-0.01(-1.98%)
Feb 19, 2013	0.3500	0.3530	0.3500	0.3530	26,000	+0.01(+1.44%)
Feb 15, 2013	0.3540	0.3540	0.3470	0.3480	12,500	-0.01(-1.97%)
Feb 14, 2013	0.3540	0.3560	0.3540	0.3550	27,734	-0.00(-0.14%)
Feb 13, 2013	0.3555	0.3557	0.3555	0.3555	22,500	-0.01(-3.92%)
Feb 12, 2013	0.3530	0.3700	0.3530	0.3700	23,000	+0.01(+2.78%)
Feb 11, 2013	0.3600	0.3600	0.3600	0.3600	17,100	-0.01(-2.44%)
Feb 08, 2013	0.3700	0.3700	0.3690	0.3690	10,000	+0.01(+3.07%)
Feb 07, 2013	0.3710	0.3710	0.3580	0.3580	4,500	-0.01(-2.98%)
Feb 05, 2013		0.3690	0.3690	0.3690	0	+0.01(+3.94%)
Feb 04, 2013	0.3550	0.3550	0.3550	0.3550	1,000	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.