Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.6155	0.6200	0.5910	0.5910	87,800	-0.02(-2.97%)
Feb 28, 2012	0.6200	0.6200	0.6091	0.6091	58,500	-0.01(-1.28%)
Feb 27, 2012	0.6150	0.6250	0.6100	0.6170	37,600	+0.01(+2.15%)
Feb 24, 2012	0.6243	0.6270	0.6040	0.6040	27,100	-0.02(-3.36%)
Feb 23, 2012	0.6100	0.6250	0.6100	0.6250	79,130	+0.04(+5.93%)
Feb 22, 2012	0.5960	0.6069	0.5867	0.5900	71,000	-0.01(-1.01%)
Feb 21, 2012	0.6000	0.6000	0.5800	0.5960	201,710	+0.01(+1.36%)
Feb 16, 2012		0.5880	0.5880	0.5880	24,727	-0.02(-3.61%)
Feb 15, 2012	0.5960	0.6100	0.5960	0.6100	4,500	+0.00(+0.00%)
Feb 14, 2012	0.6100	0.6100	0.6100	0.6100	7,000	+0.02(+3.39%)
Feb 13, 2012	0.6130	0.6130	0.5834	0.5900	11,000	-0.01(-0.84%)
Feb 10, 2012	0.5930	0.6000	0.5930	0.5950	26,100	-0.01(-0.83%)
Feb 09, 2012	0.6000	0.6000	0.6000	0.6000	10,324	-0.00(-0.45%)
Feb 08, 2012	0.6080	0.6100	0.6001	0.6027	29,519	-0.01(-1.21%)
Feb 07, 2012	0.6180	0.6180	0.6101	0.6101	4,260	+0.01(+1.68%)
Feb 06, 2012	0.6170	0.6270	0.6000	0.6000	37,600	-0.01(-1.66%)
Feb 03, 2012	0.6170	0.6360	0.6070	0.6101	63,632	-0.00(-0.80%)
Feb 02, 2012	0.6270	0.6270	0.6000	0.6150	38,000	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.