Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.9800	1.001	0.9760	0.9799	18,500	-0.01(-1.12%)
Feb 25, 2011	0.9113	0.9910	0.9060	0.9910	34,650	+0.08(+8.85%)
Feb 24, 2011	0.9220	0.9394	0.9076	0.9104	73,665	-0.02(-2.63%)
Feb 23, 2011	0.9100	0.9350	0.8705	0.9350	244,688	-0.01(-1.58%)
Feb 22, 2011	1.036	1.040	0.9100	0.9500	360,895	-0.06(-6.40%)
Feb 18, 2011	1.020	1.020	0.9926	1.015	59,930	-0.01(-0.54%)
Feb 17, 2011	1.030	1.040	1.010	1.020	134,900	-0.01(-0.92%)
Feb 16, 2011	0.9770	1.030	0.9680	1.030	259,281	+0.08(+8.96%)
Feb 15, 2011	0.9070	0.9460	0.9070	0.9453	52,915	+0.05(+5.03%)
Feb 14, 2011	0.9045	0.9069	0.8956	0.9000	34,450	+0.01(+1.47%)
Feb 11, 2011	0.8490	0.8973	0.8490	0.8870	64,950	+0.04(+4.77%)
Feb 10, 2011	0.8200	0.8600	0.8200	0.8466	33,000	-0.02(-2.05%)
Feb 09, 2011	0.8300	0.8710	0.8300	0.8643	61,494	+0.04(+5.40%)
Feb 08, 2011	0.8230	0.8288	0.8107	0.8200	50,864	+0.01(+0.74%)
Feb 07, 2011	0.7730	0.8160	0.7730	0.8140	140,262	+0.04(+5.30%)
Feb 04, 2011	0.7870	0.7950	0.7730	0.7730	105,135	-0.01(-1.28%)
Feb 03, 2011	0.7500	0.7850	0.7312	0.7830	102,700	+0.03(+4.40%)
Feb 02, 2011	0.7130	0.7500	0.7020	0.7500	43,200	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.