Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4150	0.4150	0.4145	0.4145	5,680	+0.00(+0.73%)
Feb 25, 2010	0.4124	0.4167	0.4115	0.4115	24,000	-0.01(-1.56%)
Feb 24, 2010	0.4201	0.4201	0.4119	0.4180	16,000	-0.00(-0.95%)
Feb 23, 2010	0.4410	0.4410	0.4220	0.4220	15,460	-0.01(-3.32%)
Feb 22, 2010	0.4547	0.4547	0.4310	0.4365	35,500	-0.02(-3.88%)
Feb 19, 2010	0.4542	0.4542	0.4541	0.4541	6,000	+0.01(+3.20%)
Feb 17, 2010		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 16, 2010	0.4500	0.4565	0.4400	0.4400	33,300	-0.01(-1.63%)
Feb 12, 2010		0.4473	0.4473	0.4473	0	+0.01(+2.05%)
Feb 11, 2010	0.4490	0.4490	0.4335	0.4383	40,000	+0.02(+5.11%)
Feb 10, 2010	0.4170	0.4170	0.4170	0.4170	500	-0.00(-0.07%)
Feb 09, 2010	0.4026	0.4214	0.4026	0.4173	69,500	+0.01(+2.86%)
Feb 08, 2010	0.4390	0.4494	0.4057	0.4057	37,500	-0.02(-4.77%)
Feb 05, 2010	0.4000	0.4260	0.4000	0.4260	14,998	+0.01(+1.67%)
Feb 04, 2010	0.4450	0.4450	0.4100	0.4190	27,025	-0.01(-2.33%)
Feb 03, 2010	0.4540	0.4540	0.4189	0.4290	21,000	-0.02(-5.38%)
Feb 02, 2010	0.4500	0.4540	0.4386	0.4534	22,500	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.