Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6449 -0.0051 (-0.78%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.5500	0.5500	0.5162	10,840	-0.03(-6.15%)
Feb 27, 2020	0.5500	0.5500	0.5500	0.5500	42,953	+0.03(+5.77%)
Feb 26, 2020	0.5200	0.5200	0.5200	0.5200	30,000	+0.00(+0.00%)
Feb 25, 2020	0.5200	0.5200	0.5200	0.5200	731,845	-0.03(-5.45%)
Feb 24, 2020	0.5500	0.5500	0.5500	0.5500	13,227	+0.04(+6.80%)
Feb 21, 2020	0.5500	0.5500	0.5150	0.5150	9,400	-0.04(-6.36%)
Feb 19, 2020		0.5500	0.5500	0.5500	0	+0.01(+1.38%)
Feb 18, 2020		0.5425	0.5425	0.5425	2,000	+0.00(+0.00%)
Feb 14, 2020	0.5500	0.5600	0.5250	0.5425	7,700	-0.04(-6.47%)
Feb 13, 2020	0.5548	0.5800	0.5375	0.5800	79,500	+0.03(+4.79%)
Feb 11, 2020		0.5535	0.5535	0.5535	0	+0.03(+6.44%)
Feb 10, 2020	0.5800	0.5800	0.5200	0.5200	46,390	-0.02(-3.70%)
Feb 07, 2020	0.5638	0.5638	0.5400	0.5400	13,000	-0.02(-4.22%)
Feb 06, 2020	0.5400	0.5638	0.5400	0.5638	600	+0.03(+5.98%)
Feb 05, 2020		0.5400	0.5400	0.5320	4,660,034	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.