Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8080	0.8850	0.8080	0.8850	51,317	+0.02(+2.69%)
Feb 27, 2019		0.8607	0.8607	0.8618	4,066	+0.00(+0.13%)
Feb 26, 2019		0.8300	0.8300	0.8607	15,405	+0.03(+3.70%)
Feb 25, 2019	0.8300	0.8300	0.8300	0.8300	59,686	+0.00(+0.00%)
Feb 22, 2019	0.8300	0.8300	0.8300	0.8300	30,800	-0.01(-1.19%)
Feb 21, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 20, 2019	0.8400	0.8400	0.8400	0.8400	673,720	+0.01(+1.20%)
Feb 19, 2019	0.8300	0.8300	0.8300	0.8300	27,507	-0.01(-1.11%)
Feb 15, 2019		0.8380	0.8380	0.8393	17,669	+0.00(+0.16%)
Feb 14, 2019		0.8380	0.8380	0.8380	0	+0.01(+1.09%)
Feb 13, 2019		0.8290	0.8290	0.8290	0	+0.00(+0.45%)
Feb 12, 2019		0.8100	0.8100	0.8253	35,437	+0.02(+1.89%)
Feb 11, 2019	0.8260	0.8260	0.8100	0.8100	17,720	-0.00(-0.02%)
Feb 08, 2019		0.8480	0.8480	0.8102	364,016	-0.04(-4.46%)
Feb 07, 2019	0.8300	0.8480	0.8300	0.8480	11,570	+0.01(+0.95%)
Feb 05, 2019		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Feb 04, 2019	0.8100	0.8200	0.8100	0.8200	278,716	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.