Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.57	71.99	67.80	69.52	673,000	-3.25(-4.47%)
Feb 27, 2020	76.05	76.24	72.75	72.77	750,204	-5.04(-6.48%)
Feb 26, 2020	81.78	83.88	77.58	77.81	523,489	-3.55(-4.36%)
Feb 25, 2020	84.79	84.93	81.36	81.36	431,184	-3.31(-3.91%)
Feb 24, 2020	85.42	86.18	84.49	84.67	410,652	-2.80(-3.20%)
Feb 21, 2020	88.06	88.06	86.92	87.47	240,000	-0.90(-1.02%)
Feb 20, 2020	87.51	88.40	86.89	88.37	234,607	+0.65(+0.74%)
Feb 19, 2020	86.87	88.38	86.50	87.72	322,911	+1.05(+1.21%)
Feb 18, 2020	86.75	87.11	86.12	86.67	179,687	-0.23(-0.26%)
Feb 14, 2020	86.74	87.00	86.40	86.90	228,800	+0.51(+0.59%)
Feb 13, 2020	85.10	86.71	85.10	86.39	245,910	+0.90(+1.05%)
Feb 12, 2020	84.55	85.74	84.09	85.49	437,407	+1.34(+1.59%)
Feb 11, 2020	83.47	84.32	83.15	84.15	248,326	+0.98(+1.18%)
Feb 10, 2020	83.83	83.85	82.39	83.17	392,358	-0.97(-1.15%)
Feb 07, 2020	85.45	85.93	84.06	84.14	221,600	-1.40(-1.64%)
Feb 06, 2020	86.03	86.19	85.23	85.54	255,952	-0.32(-0.37%)
Feb 05, 2020	86.02	86.25	85.16	85.86	184,487	+0.50(+0.59%)
Feb 04, 2020	85.34	85.92	84.23	85.36	222,299	+0.86(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.