Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.70	69.31	67.42	68.00	720,364	-0.07(-0.10%)
Feb 27, 2019	66.14	69.06	65.00	68.07	1,038,196	+8.06(+13.43%)
Feb 26, 2019	59.92	60.47	59.66	60.01	443,243	+0.29(+0.49%)
Feb 25, 2019	60.00	60.63	59.63	59.72	653,123	-0.15(-0.25%)
Feb 22, 2019	60.55	60.73	59.76	59.87	275,300	-0.53(-0.88%)
Feb 21, 2019	60.26	61.08	60.20	60.40	256,291	+0.09(+0.15%)
Feb 20, 2019	60.23	60.58	59.27	60.31	539,318	+0.03(+0.05%)
Feb 19, 2019	60.03	60.63	60.03	60.28	384,646	+0.24(+0.40%)
Feb 15, 2019	59.81	60.55	59.81	60.04	354,800	+0.67(+1.13%)
Feb 14, 2019	59.03	59.85	59.03	59.37	513,930	+0.03(+0.05%)
Feb 13, 2019	59.64	59.98	58.64	59.34	280,510	-0.13(-0.22%)
Feb 12, 2019	58.10	59.58	58.06	59.47	338,951	+1.28(+2.20%)
Feb 11, 2019	57.75	58.76	57.75	58.19	651,915	+0.49(+0.85%)
Feb 08, 2019	57.29	57.94	56.13	57.70	459,000	+0.33(+0.58%)
Feb 07, 2019	58.39	58.65	57.07	57.37	505,582	-1.35(-2.30%)
Feb 06, 2019	59.28	59.72	58.62	58.72	238,908	-0.81(-1.36%)
Feb 05, 2019	59.46	60.10	59.25	59.53	294,557	-0.09(-0.15%)
Feb 04, 2019	58.64	59.65	58.44	59.62	365,222	+0.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.