Indicators

Clean Harbors (NY: CLH )

214.90 -0.62 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.50	43.66	42.59	42.60	424,630	-0.91(-2.09%)
Feb 26, 2016	41.76	43.82	41.74	43.51	648,065	+2.17(+5.25%)
Feb 25, 2016	41.51	42.01	40.69	41.34	649,278	-0.47(-1.12%)
Feb 24, 2016	37.64	41.83	37.09	41.81	1,494,584	-0.01(-0.02%)
Feb 23, 2016	42.63	42.67	41.53	41.82	719,506	-0.87(-2.04%)
Feb 22, 2016	42.53	43.37	42.37	42.69	715,864	+0.16(+0.38%)
Feb 19, 2016	42.90	43.49	42.38	42.53	536,126	-0.55(-1.28%)
Feb 18, 2016	43.51	43.58	42.88	43.08	371,997	-0.27(-0.62%)
Feb 17, 2016	43.05	44.16	43.05	43.35	528,228	+0.41(+0.95%)
Feb 16, 2016	43.28	43.38	42.57	42.94	506,877	+0.43(+1.01%)
Feb 12, 2016	40.52	42.51	42.51	42.51	848,200	+2.31(+5.75%)
Feb 11, 2016	41.59	41.71	39.00	40.20	1,292,187	-2.32(-5.46%)
Feb 10, 2016	43.04	43.58	42.48	42.52	860,237	-0.35(-0.82%)
Feb 09, 2016	43.02	43.53	42.39	42.87	476,232	-0.71(-1.63%)
Feb 08, 2016	42.50	43.67	42.21	43.58	1,364,023	+0.51(+1.18%)
Feb 05, 2016	44.06	44.06	42.81	43.07	224,140	-0.99(-2.25%)
Feb 04, 2016	43.69	44.50	43.69	44.06	450,958	+0.26(+0.59%)
Feb 03, 2016	43.09	43.83	42.47	43.80	337,808	+1.14(+2.67%)
Feb 02, 2016	43.36	43.96	42.45	42.66	334,007	-1.23(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.