Indicators

Clean Harbors (NY: CLH )

215.26 +0.36 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.01	24.73	23.67	24.29	0	-0.35(-1.42%)
Feb 26, 2009	25.62	25.62	24.40	24.64	776,158	-1.27(-4.90%)
Feb 25, 2009	24.68	26.55	24.68	25.91	1,093,872	+1.41(+5.78%)
Feb 24, 2009	24.33	24.71	23.48	24.50	801,642	+0.01(+0.04%)
Feb 23, 2009	25.82	25.93	24.35	24.48	461,544	-1.31(-5.08%)
Feb 20, 2009	24.66	25.92	24.36	25.80	0	+0.80(+3.18%)
Feb 19, 2009	25.00	25.50	24.50	25.00	366,666	+0.00(+0.00%)
Feb 18, 2009	24.75	25.48	24.54	25.00	487,976	+0.32(+1.32%)
Feb 17, 2009	24.76	25.00	23.72	24.68	703,490	-1.06(-4.14%)
Feb 13, 2009	25.48	26.18	25.32	25.74	0	+0.06(+0.23%)
Feb 12, 2009	25.00	25.77	24.84	25.68	351,536	+0.20(+0.78%)
Feb 11, 2009	25.55	26.05	25.36	25.48	299,198	+0.07(+0.26%)
Feb 10, 2009	26.43	26.68	25.16	25.41	597,998	-0.59(-2.27%)
Feb 09, 2009	25.18	26.00	25.18	26.00	363,904	+0.68(+2.66%)
Feb 06, 2009	25.43	25.65	25.00	25.33	0	-0.25(-0.98%)
Feb 05, 2009	25.25	25.95	24.91	25.58	455,122	+0.15(+0.59%)
Feb 04, 2009	26.10	26.33	25.12	25.43	435,978	-0.52(-1.98%)
Feb 03, 2009	26.84	26.90	25.23	25.95	529,924	-0.82(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.