Indicators

Resmed Inc (NY: RMD )

212.91 +1.32 (+0.63%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.30	98.76	97.43	97.76	1,899,106	+0.58(+0.60%)
Feb 27, 2019	95.94	97.42	95.94	97.18	872,241	+0.97(+1.01%)
Feb 26, 2019	97.09	97.09	95.76	96.20	875,560	-0.82(-0.85%)
Feb 25, 2019	96.75	97.47	96.74	97.02	611,669	+0.40(+0.41%)
Feb 22, 2019	95.73	96.83	95.52	96.62	632,865	+1.09(+1.14%)
Feb 21, 2019	95.28	95.71	94.97	95.53	1,012,775	+0.31(+0.33%)
Feb 20, 2019	94.89	95.27	93.97	95.22	1,419,050	+0.02(+0.02%)
Feb 19, 2019	95.86	96.47	95.10	95.20	1,079,617	-0.67(-0.70%)
Feb 15, 2019	95.39	95.91	95.02	95.87	894,288	+0.96(+1.02%)
Feb 14, 2019	94.48	95.34	94.13	94.90	1,059,347	+0.49(+0.52%)
Feb 13, 2019	93.99	94.87	93.36	94.42	1,248,961	+0.69(+0.73%)
Feb 12, 2019	93.48	93.88	92.68	93.73	1,258,732	+0.95(+1.03%)
Feb 11, 2019	92.42	93.28	92.22	92.78	1,144,997	+0.38(+0.41%)
Feb 08, 2019	92.25	92.76	91.31	92.39	1,611,500	+1.04(+1.14%)
Feb 07, 2019	91.16	91.69	90.28	91.35	1,201,724	+0.12(+0.14%)
Feb 06, 2019	90.56	91.55	90.49	91.23	1,131,519	+0.76(+0.84%)
Feb 05, 2019	90.13	91.49	90.09	90.47	1,796,234	+0.79(+0.88%)
Feb 04, 2019	88.89	89.96	88.33	89.68	1,319,702	+0.67(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.