Indicators

Resmed Inc (NY: RMD )

211.58 -6.69 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.53	66.87	66.43	66.58	652,229	+0.01(+0.01%)
Feb 27, 2017	66.73	66.93	66.06	66.57	652,329	+0.06(+0.08%)
Feb 24, 2017	65.36	66.58	65.36	66.52	527,447	+0.31(+0.47%)
Feb 23, 2017	66.67	66.81	65.82	66.20	719,939	-0.70(-1.05%)
Feb 22, 2017	66.76	67.20	66.48	66.91	1,015,372	+0.16(+0.24%)
Feb 21, 2017	66.66	66.91	66.21	66.75	1,081,471	-0.06(-0.08%)
Feb 17, 2017		66.80	66.80	66.80	0	+0.32(+0.49%)
Feb 16, 2017	66.62	66.83	66.05	66.48	632,700	+0.20(+0.31%)
Feb 15, 2017	65.65	66.28	65.59	66.28	627,120	+0.58(+0.89%)
Feb 14, 2017	65.06	65.84	65.06	65.69	867,198	+0.19(+0.30%)
Feb 13, 2017	64.76	65.64	64.69	65.50	1,158,472	+0.58(+0.90%)
Feb 10, 2017	64.51	64.93	64.20	64.92	683,093	+0.40(+0.62%)
Feb 09, 2017	64.11	64.56	63.94	64.52	627,278	+0.41(+0.63%)
Feb 08, 2017	63.29	64.36	63.08	64.11	1,088,476	+0.40(+0.62%)
Feb 07, 2017	63.24	63.81	63.24	63.72	1,125,156	+0.53(+0.83%)
Feb 06, 2017	62.19	63.21	61.91	63.19	1,094,291	+0.44(+0.70%)
Feb 03, 2017	61.78	62.79	61.63	62.75	680,381	+1.11(+1.81%)
Feb 02, 2017	61.56	61.86	61.09	61.63	1,221,090	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.