Indicators

Resmed Inc (NY: RMD )

213.65 +2.06 (+0.98%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.51	26.73	26.51	26.62	847,992	+0.12(+0.44%)
Feb 25, 2011	26.19	26.50	26.08	26.50	1,061,047	+0.30(+1.16%)
Feb 24, 2011	26.45	26.59	26.03	26.19	1,387,278	-0.32(-1.21%)
Feb 23, 2011	26.93	26.99	26.37	26.51	984,985	-0.43(-1.59%)
Feb 22, 2011	27.34	27.34	26.87	26.94	960,914	-0.72(-2.59%)
Feb 18, 2011	27.50	27.74	27.48	27.66	531,275	+0.09(+0.34%)
Feb 17, 2011	27.50	27.69	27.36	27.57	829,875	+0.00(+0.00%)
Feb 16, 2011	27.37	27.68	27.33	27.57	1,115,064	+0.32(+1.17%)
Feb 15, 2011	27.09	27.46	27.08	27.25	1,094,094	+0.19(+0.68%)
Feb 14, 2011	27.20	27.20	26.81	27.06	1,178,775	-0.24(-0.89%)
Feb 11, 2011	27.09	27.34	26.93	27.31	1,159,250	+0.12(+0.43%)
Feb 10, 2011	27.04	27.30	27.04	27.19	1,120,063	+0.01(+0.03%)
Feb 09, 2011	27.36	27.37	27.11	27.18	1,026,300	-0.31(-1.13%)
Feb 08, 2011	27.37	27.55	27.25	27.49	1,179,433	+0.22(+0.80%)
Feb 07, 2011	27.13	27.53	27.08	27.27	1,022,915	+0.15(+0.56%)
Feb 04, 2011	27.13	27.28	26.90	27.12	1,398,199	+0.16(+0.59%)
Feb 03, 2011	26.58	27.00	26.53	26.96	1,733,244	+0.41(+1.55%)
Feb 02, 2011	25.94	26.63	25.91	26.55	2,449,436	+0.63(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.