Indicators

Resmed Inc (NY: RMD )

213.65 +2.07 (+0.98%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.327	3.327	3.290	3.307	526,207	-0.02(-0.60%)
Feb 27, 2003	3.327	3.346	3.315	3.327	899,017	+0.00(+0.00%)
Feb 26, 2003	3.311	3.338	3.296	3.327	1,000,174	+0.00(+0.06%)
Feb 25, 2003	3.258	3.327	3.202	3.325	824,455	+0.04(+1.32%)
Feb 24, 2003	3.316	3.316	3.275	3.282	564,201	-0.03(-1.05%)
Feb 21, 2003	3.295	3.333	3.277	3.316	737,070	+0.01(+0.25%)
Feb 20, 2003	3.301	3.318	3.290	3.308	637,813	+0.01(+0.26%)
Feb 19, 2003	3.337	3.337	3.300	3.300	1,098,957	-0.04(-1.10%)
Feb 18, 2003	3.345	3.367	3.329	3.336	1,916,763	-0.01(-0.25%)
Feb 14, 2003	3.295	3.345	3.237	3.345	1,125,077	-0.02(-0.50%)
Feb 13, 2003	3.380	3.393	3.331	3.362	1,545,379	-0.05(-1.45%)
Feb 12, 2003	3.406	3.437	3.401	3.411	1,392,930	-0.00(-0.09%)
Feb 11, 2003	3.406	3.429	3.395	3.414	1,707,800	-0.02(-0.52%)
Feb 10, 2003	3.437	3.446	3.395	3.432	1,613,767	-0.01(-0.15%)
Feb 07, 2003	3.453	3.472	3.416	3.437	1,410,027	-0.04(-1.09%)
Feb 06, 2003	3.450	3.485	3.408	3.475	1,312,194	-0.05(-1.29%)
Feb 05, 2003	3.511	3.527	3.473	3.521	931,311	-0.02(-0.65%)
Feb 04, 2003	3.511	3.568	3.496	3.544	1,735,345	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.