Indicators

Resmed Inc (NY: RMD )

218.27 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.843	3.895	3.755	3.828	1,060,502	-0.03(-0.66%)
Feb 27, 2002	3.797	3.917	3.790	3.853	2,096,784	-0.03(-0.68%)
Feb 26, 2002	3.869	3.908	3.816	3.880	592,703	-0.04(-0.97%)
Feb 25, 2002	3.951	3.969	3.880	3.917	1,816,579	-0.03(-0.85%)
Feb 22, 2002	3.806	3.969	3.706	3.951	3,205,729	+0.11(+2.82%)
Feb 21, 2002	3.974	3.975	3.837	3.843	1,049,579	-0.13(-3.31%)
Feb 20, 2002	3.937	4.040	3.922	3.974	1,127,466	-0.01(-0.26%)
Feb 19, 2002	4.106	4.107	3.957	3.985	1,622,336	-0.15(-3.52%)
Feb 18, 2002	4.151	4.172	4.106	4.130	308,699	+0.00(+0.00%)
Feb 15, 2002	4.151	4.172	4.106	4.130	308,699	-0.05(-1.13%)
Feb 14, 2002	4.253	4.254	4.151	4.178	828,265	-0.08(-1.90%)
Feb 13, 2002	4.227	4.311	4.227	4.259	1,218,177	+0.01(+0.12%)
Feb 12, 2002	4.378	4.378	4.213	4.253	1,340,232	-0.13(-2.91%)
Feb 11, 2002	4.353	4.406	4.327	4.381	1,908,239	+0.11(+2.66%)
Feb 08, 2002	4.259	4.285	4.201	4.267	1,769,087	+0.20(+4.81%)
Feb 07, 2002	4.048	4.106	4.040	4.071	1,460,862	+0.01(+0.26%)
Feb 06, 2002	4.106	4.115	4.004	4.061	1,807,556	-0.02(-0.46%)
Feb 05, 2002	4.101	4.134	4.045	4.080	3,613,212	+0.08(+1.97%)
Feb 04, 2002	4.210	4.210	3.974	4.001	2,614,450	-0.21(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.