Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.92	53.09	52.65	53.04	29,909	+0.32(+0.60%)
Feb 28, 2024	52.68	52.81	52.62	52.72	67,842	-0.09(-0.17%)
Feb 27, 2024	52.77	52.81	52.62	52.81	72,306	+0.11(+0.20%)
Feb 26, 2024	52.93	52.94	52.70	52.70	28,388	-0.23(-0.43%)
Feb 23, 2024	52.95	53.07	52.89	52.93	19,922	+0.05(+0.09%)
Feb 22, 2024	52.57	52.96	52.50	52.88	38,175	+0.89(+1.71%)
Feb 21, 2024	51.78	52.00	51.68	52.00	27,253	+0.16(+0.31%)
Feb 20, 2024	51.88	51.91	51.74	51.84	42,951	-0.26(-0.50%)
Feb 16, 2024	52.32	52.41	52.07	52.10	32,552	-0.28(-0.53%)
Feb 15, 2024	51.99	52.41	51.99	52.38	24,442	+0.41(+0.78%)
Feb 14, 2024	51.79	51.97	51.54	51.97	30,875	+0.43(+0.83%)
Feb 13, 2024	51.59	51.69	51.18	51.54	32,442	-0.70(-1.34%)
Feb 12, 2024	52.15	52.49	52.15	52.24	55,525	+0.07(+0.14%)
Feb 09, 2024	52.02	52.23	51.99	52.17	26,273	+0.21(+0.40%)
Feb 08, 2024	51.91	51.96	51.81	51.96	26,781	+0.08(+0.15%)
Feb 07, 2024	51.79	51.93	51.66	51.88	12,273	+0.36(+0.70%)
Feb 06, 2024	51.54	51.57	51.37	51.52	19,720	+0.10(+0.19%)
Feb 05, 2024	51.51	51.57	51.22	51.42	69,052	-0.26(-0.50%)
Feb 02, 2024	51.20	51.83	51.20	51.68	50,069	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.