Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.98 +0.14 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.91	21.91	21.83	21.90	10,523	+0.06(+0.27%)
Feb 28, 2024	21.88	21.97	21.82	21.84	9,194	-0.16(-0.72%)
Feb 27, 2024	21.94	22.00	21.90	22.00	15,180	+0.12(+0.55%)
Feb 26, 2024	22.06	22.06	21.88	21.88	21,103	-0.08(-0.38%)
Feb 23, 2024	21.97	22.04	21.96	21.97	16,456	+0.01(+0.05%)
Feb 22, 2024	21.94	21.99	21.89	21.95	10,488	+0.08(+0.37%)
Feb 21, 2024	21.86	21.89	21.83	21.87	8,132	+0.08(+0.37%)
Feb 20, 2024	21.69	21.90	21.69	21.79	51,400	-0.13(-0.57%)
Feb 16, 2024	21.84	21.98	21.84	21.92	7,645	-0.04(-0.19%)
Feb 15, 2024	21.93	21.98	21.74	21.96	36,549	+0.25(+1.17%)
Feb 14, 2024	21.73	21.87	21.71	21.71	15,363	-0.05(-0.22%)
Feb 13, 2024	21.68	21.94	21.67	21.75	11,156	-0.11(-0.49%)
Feb 12, 2024	21.84	21.94	21.78	21.86	18,645	+0.17(+0.77%)
Feb 09, 2024	21.73	21.73	21.63	21.70	6,299	-0.03(-0.13%)
Feb 08, 2024	21.86	21.86	21.63	21.73	15,418	-0.10(-0.45%)
Feb 07, 2024	21.67	21.85	21.57	21.82	64,627	+0.10(+0.45%)
Feb 06, 2024	21.66	21.74	21.66	21.73	7,726	-0.02(-0.09%)
Feb 05, 2024	21.97	21.97	21.62	21.74	15,287	-0.09(-0.40%)
Feb 02, 2024	21.70	21.86	21.70	21.83	4,679	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.