Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.93 -0.04 (-0.17%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.39	19.64	19.39	19.61	8,036	+0.01(+0.04%)
Feb 25, 2022	19.40	19.69	19.53	19.60	48,421	+0.25(+1.28%)
Feb 24, 2022	19.28	19.39	19.20	19.36	8,854	-0.11(-0.58%)
Feb 23, 2022	19.76	19.76	19.46	19.47	24,141	-0.14(-0.73%)
Feb 22, 2022	19.82	19.82	19.60	19.61	31,231	-0.26(-1.29%)
Feb 18, 2022				19.87	0	-0.13(-0.64%)
Feb 17, 2022	20.09	20.09	19.91	20.00	4,026	-0.18(-0.89%)
Feb 16, 2022	19.94	20.18	19.93	20.18	11,378	+0.19(+0.94%)
Feb 15, 2022	19.88	19.99	19.88	19.99	5,488	+0.20(+0.99%)
Feb 14, 2022	19.98	20.02	19.79	19.79	8,181	-0.25(-1.25%)
Feb 11, 2022	20.14	20.22	19.93	20.04	12,767	-0.17(-0.85%)
Feb 10, 2022	20.21	20.33	20.21	20.22	8,508	-0.08(-0.39%)
Feb 09, 2022	20.30	20.30	20.22	20.29	10,569	+0.00(+0.00%)
Feb 08, 2022	20.33	20.40	20.26	20.29	17,616	-0.03(-0.15%)
Feb 07, 2022	20.38	20.38	20.24	20.33	13,683	+0.16(+0.78%)
Feb 04, 2022	20.15	20.17	20.02	20.17	10,147	+0.07(+0.35%)
Feb 03, 2022	20.26		20.02	20.10	5,334	-0.15(-0.73%)
Feb 02, 2022	20.18	20.25	20.11	20.25	12,772	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.