Indicators

VOYA Financial Inc (NY: VOYA )

74.09 +1.49 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.06	68.16	67.34	67.99	1,055,976	+0.37(+0.54%)
Feb 28, 2024	66.69	68.22	66.58	67.62	884,688	+0.90(+1.34%)
Feb 27, 2024	66.93	67.18	66.42	66.72	918,378	-0.09(-0.13%)
Feb 26, 2024	67.72	68.33	66.69	66.81	836,366	-1.06(-1.57%)
Feb 23, 2024	68.03	68.48	67.56	67.88	836,213	+0.04(+0.06%)
Feb 22, 2024	68.41	69.08	67.76	67.84	985,827	-0.38(-0.55%)
Feb 21, 2024	69.35	69.67	67.21	68.21	1,583,928	-1.14(-1.64%)
Feb 20, 2024	67.88	69.78	67.88	69.35	962,092	+0.81(+1.18%)
Feb 16, 2024	67.62	69.06	67.59	68.54	1,247,833	+0.79(+1.17%)
Feb 15, 2024	67.52	68.38	67.52	67.75	1,067,198	+0.49(+0.74%)
Feb 14, 2024	67.02	67.93	66.61	67.25	753,594	+0.80(+1.21%)
Feb 13, 2024	67.27	67.92	65.86	66.45	1,229,029	-1.61(-2.37%)
Feb 12, 2024	69.03	69.41	67.92	68.06	961,282	-0.97(-1.40%)
Feb 09, 2024	68.18	69.13	67.74	69.03	923,720	+0.60(+0.88%)
Feb 08, 2024	68.15	68.62	67.34	68.43	845,884	+0.43(+0.63%)
Feb 07, 2024	63.33	68.87	62.40	68.00	1,807,277	-2.96(-4.17%)
Feb 06, 2024	70.60	71.14	70.35	70.96	596,540	+0.30(+0.42%)
Feb 05, 2024	70.32	70.89	69.95	70.66	460,260	-0.22(-0.31%)
Feb 02, 2024	70.39	71.47	70.28	70.88	681,259	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.