Indicators

VOYA Financial Inc (NY: VOYA )

73.00 -1.90 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.22	73.17	71.90	72.61	1,243,821	+0.45(+0.62%)
Feb 27, 2023	72.45	72.62	71.93	72.16	1,320,302	+0.43(+0.60%)
Feb 24, 2023	71.52	72.09	70.90	71.73	1,336,343	-0.21(-0.30%)
Feb 23, 2023	71.61	72.71	71.33	71.94	1,153,749	+0.65(+0.92%)
Feb 22, 2023	72.03	72.38	70.90	71.29	1,323,820	-1.07(-1.48%)
Feb 21, 2023	73.86	74.35	72.11	72.36	1,058,754	-2.48(-3.31%)
Feb 17, 2023	74.73	75.24	74.45	74.84	822,778	-0.06(-0.08%)
Feb 16, 2023	74.36	75.93	74.12	74.90	1,861,691	+0.30(+0.40%)
Feb 15, 2023	74.39	74.95	74.14	74.60	1,816,749	-0.05(-0.07%)
Feb 14, 2023	73.88	74.92	73.79	74.64	1,649,202	+0.50(+0.67%)
Feb 13, 2023	72.47	74.45	72.47	74.15	2,288,579	+2.14(+2.97%)
Feb 10, 2023	71.21	72.40	71.21	72.01	1,628,725	+0.59(+0.83%)
Feb 09, 2023	72.90	73.08	71.11	71.42	2,400,382	-1.29(-1.78%)
Feb 08, 2023	70.47	73.98	69.89	72.71	5,717,322	+5.91(+8.85%)
Feb 07, 2023	65.61	67.01	65.39	66.80	1,469,377	+0.70(+1.06%)
Feb 06, 2023	66.98	67.33	66.05	66.10	1,646,678	-1.35(-2.00%)
Feb 03, 2023	66.73	68.20	66.73	67.45	2,064,109	+0.01(+0.01%)
Feb 02, 2023	68.52	68.74	67.11	67.44	1,530,847	-0.76(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.