Indicators

VOYA Financial Inc (NY: VOYA )

74.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.91	65.23	63.91	65.14	1,412,489	-1.16(-1.75%)
Feb 25, 2022	63.53	66.36	64.76	66.30	1,516,752	+3.29(+5.22%)
Feb 24, 2022	62.08	63.21	61.46	63.01	1,873,150	-1.18(-1.84%)
Feb 23, 2022	66.29	66.80	63.95	64.19	1,724,929	-1.69(-2.56%)
Feb 22, 2022	65.87	66.80	65.26	65.88	1,178,215	-0.73(-1.10%)
Feb 18, 2022				66.61	0	-0.03(-0.04%)
Feb 17, 2022	69.09	69.09	66.42	66.64	1,427,170	-3.16(-4.53%)
Feb 16, 2022	68.68	70.09	68.68	69.80	1,332,329	+0.74(+1.08%)
Feb 15, 2022	67.45	69.06	67.24	69.06	1,339,647	+2.33(+3.50%)
Feb 14, 2022	67.83	68.15	66.20	66.73	2,824,065	-1.15(-1.69%)
Feb 11, 2022	69.96	70.52	67.58	67.87	1,273,764	-1.95(-2.79%)
Feb 10, 2022	68.52	70.81	68.46	69.82	1,513,767	+1.10(+1.60%)
Feb 09, 2022	68.54	69.38	66.82	68.72	1,914,895	+0.34(+0.49%)
Feb 08, 2022	67.47	68.58	67.47	68.39	1,868,481	+1.19(+1.77%)
Feb 07, 2022	68.08	68.42	67.03	67.20	1,333,038	-0.60(-0.88%)
Feb 04, 2022	66.31	68.30	66.31	67.80	1,130,548	+1.42(+2.14%)
Feb 03, 2022	67.82		66.34	66.38	1,220,355	-1.40(-2.06%)
Feb 02, 2022	67.12	68.06	66.32	67.78	1,583,992	+0.93(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.