Indicators

VOYA Financial Inc (NY: VOYA )

73.73 +1.13 (+1.56%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.61	58.76	57.34	57.34	1,605,148	-1.17(-2.00%)
Feb 25, 2021	58.85	59.43	58.04	58.51	2,390,658	+0.18(+0.30%)
Feb 24, 2021	56.56	58.71	56.28	58.33	2,251,082	+2.20(+3.92%)
Feb 23, 2021	56.57	56.57	54.95	56.13	2,095,312	-0.09(-0.15%)
Feb 22, 2021	55.42	56.56	55.31	56.22	1,152,229	+0.79(+1.42%)
Feb 19, 2021	53.94	55.54	53.94	55.43	1,667,550	+1.75(+3.25%)
Feb 18, 2021	52.87	53.81	52.73	53.68	1,669,950	+0.56(+1.05%)
Feb 17, 2021	52.30	53.49	52.24	53.12	1,338,488	+0.60(+1.14%)
Feb 16, 2021	52.55	53.10	52.15	52.53	1,804,586	+0.37(+0.71%)
Feb 12, 2021	52.24	52.83	51.66	52.16	1,775,178	-0.29(-0.56%)
Feb 11, 2021	53.00	53.81	51.80	52.45	2,051,892	-0.54(-1.02%)
Feb 10, 2021	55.14	55.24	52.90	52.99	2,675,593	-2.60(-4.68%)
Feb 09, 2021	55.32	55.86	54.79	55.59	1,354,531	+0.21(+0.38%)
Feb 08, 2021	55.10	55.52	54.91	55.38	1,488,728	+0.38(+0.69%)
Feb 05, 2021	55.83	55.83	54.18	55.00	1,406,333	-0.49(-0.89%)
Feb 04, 2021	54.28	55.79	54.28	55.50	1,353,027	+1.38(+2.54%)
Feb 03, 2021	53.70	54.30	53.40	54.12	952,455	+0.35(+0.65%)
Feb 02, 2021	54.08	54.78	53.73	53.77	861,681	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.