Indicators

VOYA Financial Inc (NY: VOYA )

74.09 +1.49 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.18	51.09	48.85	49.51	3,863,083	-2.41(-4.64%)
Feb 27, 2020	52.32	53.76	51.63	51.92	3,201,988	-1.82(-3.38%)
Feb 26, 2020	54.72	54.95	53.57	53.73	1,922,029	-0.60(-1.11%)
Feb 25, 2020	56.19	56.30	54.10	54.33	2,529,250	-1.89(-3.35%)
Feb 24, 2020	57.40	58.14	55.45	56.22	3,946,684	-3.06(-5.16%)
Feb 21, 2020	59.28	59.72	58.49	59.27	1,598,350	-0.40(-0.68%)
Feb 20, 2020	58.36	59.86	58.20	59.68	1,461,906	+1.08(+1.84%)
Feb 19, 2020	58.49	58.76	58.25	58.60	1,185,567	+0.55(+0.95%)
Feb 18, 2020	58.45	58.87	57.90	58.05	1,175,484	-0.66(-1.12%)
Feb 14, 2020	58.66	58.83	57.98	58.70	949,330	+0.04(+0.06%)
Feb 13, 2020	57.42	58.87	57.13	58.66	1,850,128	+0.98(+1.69%)
Feb 12, 2020	58.39	59.30	57.69	57.69	1,103,034	-0.44(-0.76%)
Feb 11, 2020	58.08	59.06	56.51	58.13	2,049,700	-0.25(-0.43%)
Feb 10, 2020	58.28	58.41	57.78	58.38	1,008,083	-0.09(-0.16%)
Feb 07, 2020	58.11	58.59	58.06	58.48	1,251,773	-0.11(-0.19%)
Feb 06, 2020	59.06	59.27	58.41	58.59	1,180,049	-0.23(-0.38%)
Feb 05, 2020	58.25	59.10	58.00	58.81	1,213,837	+1.25(+2.17%)
Feb 04, 2020	57.62	57.85	57.29	57.57	1,110,148	+0.91(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.