Indicators

VOYA Financial Inc (NY: VOYA )

73.00 -1.90 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.81	47.57	46.81	47.16	1,908,253	+0.30(+0.64%)
Feb 27, 2019	46.38	46.95	46.19	46.86	2,371,152	+0.50(+1.09%)
Feb 26, 2019	46.18	46.81	46.15	46.36	1,184,555	-0.23(-0.50%)
Feb 25, 2019	46.88	47.18	46.43	46.59	1,164,637	+0.02(+0.04%)
Feb 22, 2019	46.63	46.87	46.34	46.57	1,162,733	-0.07(-0.16%)
Feb 21, 2019	46.92	47.09	46.41	46.65	669,570	-0.14(-0.30%)
Feb 20, 2019	46.17	46.87	46.04	46.79	1,168,644	+0.48(+1.03%)
Feb 19, 2019	45.90	46.43	45.76	46.31	1,914,967	+0.08(+0.18%)
Feb 15, 2019	45.69	46.25	45.49	46.23	1,096,879	+0.94(+2.08%)
Feb 14, 2019	45.55	45.72	45.22	45.29	1,298,989	-0.44(-0.96%)
Feb 13, 2019	45.99	46.56	45.70	45.72	1,120,341	+0.14(+0.31%)
Feb 12, 2019	45.29	46.00	45.14	45.58	1,524,366	+0.81(+1.81%)
Feb 11, 2019	44.50	44.86	44.39	44.77	2,035,157	+0.34(+0.78%)
Feb 08, 2019	44.54	44.93	43.97	44.43	1,726,563	-0.51(-1.14%)
Feb 07, 2019	45.34	45.47	44.54	44.94	2,502,102	-0.51(-1.13%)
Feb 06, 2019	45.37	46.92	44.88	45.45	2,445,758	+1.84(+4.21%)
Feb 05, 2019	43.65	44.04	43.17	43.62	1,631,472	-0.05(-0.11%)
Feb 04, 2019	43.75	43.80	43.44	43.66	1,129,226	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.