Indicators

VOYA Financial Inc (NY: VOYA )

73.55 +0.95 (+1.31%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.65	27.80	27.28	27.30	2,480,490	-0.38(-1.38%)
Feb 26, 2016	27.56	28.16	27.49	27.68	1,955,535	+0.35(+1.29%)
Feb 25, 2016	26.78	27.33	26.54	27.33	1,956,614	+0.55(+2.05%)
Feb 24, 2016	26.04	26.89	25.76	26.78	2,567,926	+0.17(+0.63%)
Feb 23, 2016	26.87	27.24	26.27	26.61	2,762,682	-0.33(-1.24%)
Feb 22, 2016	26.89	27.57	26.82	26.95	2,425,971	+0.06(+0.21%)
Feb 19, 2016	26.45	26.97	26.31	26.89	2,386,887	+0.16(+0.59%)
Feb 18, 2016	27.22	27.41	26.71	26.73	3,479,337	-0.45(-1.64%)
Feb 17, 2016	26.57	27.52	26.57	27.18	3,418,934	+0.99(+3.80%)
Feb 16, 2016	25.18	26.23	25.11	26.18	3,782,979	+1.46(+5.90%)
Feb 12, 2016	24.14	24.72	24.72	24.72	4,274,109	+0.58(+2.39%)
Feb 11, 2016	24.82	25.12	23.93	24.15	4,396,168	-1.19(-4.70%)
Feb 10, 2016	26.09	26.66	24.80	25.34	3,560,246	+0.49(+1.98%)
Feb 09, 2016	24.76	25.05	24.28	24.85	4,949,354	-0.48(-1.91%)
Feb 08, 2016	26.32	26.47	25.17	25.33	3,800,856	-1.56(-5.81%)
Feb 05, 2016	27.40	27.77	26.83	26.89	3,041,256	-0.59(-2.16%)
Feb 04, 2016	27.06	27.89	26.99	27.49	2,112,125	+0.42(+1.55%)
Feb 03, 2016	27.42	27.48	26.46	27.07	2,705,085	-0.08(-0.31%)
Feb 02, 2016	27.68	27.68	26.92	27.15	4,196,617	-0.86(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.