Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.250 -0.040 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.290	3.310	3.285	3.290	162,262	+0.03(+0.92%)
Feb 28, 2024	3.290	3.290	3.260	3.260	168,804	-0.04(-1.21%)
Feb 27, 2024	3.290	3.310	3.290	3.300	158,946	+0.02(+0.61%)
Feb 26, 2024	3.330	3.330	3.260	3.280	172,860	-0.03(-0.91%)
Feb 23, 2024	3.290	3.330	3.290	3.310	117,514	+0.01(+0.30%)
Feb 22, 2024	3.280	3.315	3.270	3.300	130,083	+0.03(+0.92%)
Feb 21, 2024	3.240	3.300	3.220	3.270	147,243	+0.02(+0.62%)
Feb 20, 2024	3.280	3.360	3.240	3.250	176,672	-0.03(-0.91%)
Feb 16, 2024	3.340	3.340	3.270	3.280	224,905	-0.07(-2.09%)
Feb 15, 2024	3.310	3.380	3.310	3.350	267,876	+0.02(+0.60%)
Feb 14, 2024	3.270	3.350	3.270	3.330	229,843	+0.04(+1.22%)
Feb 13, 2024	3.340	3.355	3.271	3.290	249,388	-0.09(-2.66%)
Feb 12, 2024	3.360	3.380	3.345	3.380	123,366	+0.03(+0.90%)
Feb 09, 2024	3.370	3.378	3.330	3.350	142,572	-0.01(-0.30%)
Feb 08, 2024	3.360	3.370	3.330	3.360	220,810	+0.03(+0.90%)
Feb 07, 2024	3.360	3.367	3.330	3.330	192,838	-0.02(-0.60%)
Feb 06, 2024	3.310	3.380	3.310	3.350	148,186	+0.03(+0.90%)
Feb 05, 2024	3.350	3.351	3.300	3.320	321,533	-0.05(-1.48%)
Feb 02, 2024	3.410	3.410	3.350	3.370	275,952	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.