Skip to main content

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.560 9.590 9.510 9.570 107,978 -0.02(-0.21%)
Feb 27, 2019 9.580 9.590 9.511 9.590 73,857 -0.06(-0.62%)
Feb 26, 2019 9.630 9.650 9.590 9.650 132,458 +0.03(+0.31%)
Feb 25, 2019 9.600 9.630 9.580 9.620 178,505 +0.02(+0.21%)
Feb 22, 2019 9.540 9.600 9.495 9.600 173,300 +0.08(+0.84%)
Feb 21, 2019 9.520 9.534 9.500 9.520 84,937 +0.01(+0.11%)
Feb 20, 2019 9.610 9.630 9.510 9.510 121,390 -0.06(-0.63%)
Feb 19, 2019 9.610 9.640 9.560 9.570 88,746 -0.05(-0.52%)
Feb 15, 2019 9.620 9.630 9.550 9.620 118,900 +0.10(+1.05%)
Feb 14, 2019 9.550 9.580 9.490 9.520 133,171 +0.01(+0.11%)
Feb 13, 2019 9.570 9.590 9.510 9.510 103,615 -0.03(-0.31%)
Feb 12, 2019 9.520 9.570 9.500 9.540 86,790 +0.02(+0.21%)
Feb 11, 2019 9.480 9.550 9.480 9.520 72,139 +0.04(+0.42%)
Feb 08, 2019 9.520 9.520 9.460 9.480 73,400 -0.03(-0.32%)
Feb 07, 2019 9.500 9.540 9.430 9.510 102,257 -0.04(-0.42%)
Feb 06, 2019 9.550 9.560 9.470 9.550 142,250 -0.01(-0.10%)
Feb 05, 2019 9.580 9.620 9.550 9.560 110,384 +0.00(+0.00%)
Feb 04, 2019 9.550 9.610 9.544 9.560 142,540 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.