Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.560	9.590	9.510	9.570	107,978	-0.02(-0.21%)
Feb 27, 2019	9.580	9.590	9.511	9.590	73,857	-0.06(-0.62%)
Feb 26, 2019	9.630	9.650	9.590	9.650	132,458	+0.03(+0.31%)
Feb 25, 2019	9.600	9.630	9.580	9.620	178,505	+0.02(+0.21%)
Feb 22, 2019	9.540	9.600	9.495	9.600	173,300	+0.08(+0.84%)
Feb 21, 2019	9.520	9.534	9.500	9.520	84,937	+0.01(+0.11%)
Feb 20, 2019	9.610	9.630	9.510	9.510	121,390	-0.06(-0.63%)
Feb 19, 2019	9.610	9.640	9.560	9.570	88,746	-0.05(-0.52%)
Feb 15, 2019	9.620	9.630	9.550	9.620	118,900	+0.10(+1.05%)
Feb 14, 2019	9.550	9.580	9.490	9.520	133,171	+0.01(+0.11%)
Feb 13, 2019	9.570	9.590	9.510	9.510	103,615	-0.03(-0.31%)
Feb 12, 2019	9.520	9.570	9.500	9.540	86,790	+0.02(+0.21%)
Feb 11, 2019	9.480	9.550	9.480	9.520	72,139	+0.04(+0.42%)
Feb 08, 2019	9.520	9.520	9.460	9.480	73,400	-0.03(-0.32%)
Feb 07, 2019	9.500	9.540	9.430	9.510	102,257	-0.04(-0.42%)
Feb 06, 2019	9.550	9.560	9.470	9.550	142,250	-0.01(-0.10%)
Feb 05, 2019	9.580	9.620	9.550	9.560	110,384	+0.00(+0.00%)
Feb 04, 2019	9.550	9.610	9.544	9.560	142,540	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.