Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.64	10.76	10.64	10.73	38,847	+0.06(+0.57%)
Feb 26, 2016	10.62	10.68	10.61	10.67	151,649	+0.07(+0.66%)
Feb 25, 2016	10.56	10.61	10.54	10.60	279,848	-0.08(-0.75%)
Feb 24, 2016	10.57	10.69	10.57	10.68	62,992	+0.05(+0.47%)
Feb 23, 2016	10.57	10.68	10.55	10.63	110,468	+0.04(+0.38%)
Feb 22, 2016	10.60	10.64	10.56	10.59	56,762	+0.06(+0.57%)
Feb 19, 2016	10.53	10.57	10.46	10.53	54,673	+0.00(+0.00%)
Feb 18, 2016	10.52	10.57	10.49	10.53	70,568	-0.04(-0.38%)
Feb 17, 2016	10.48	10.57	10.47	10.57	64,904	+0.11(+1.05%)
Feb 16, 2016	10.40	10.47	10.35	10.46	54,062	+0.09(+0.87%)
Feb 12, 2016	10.29	10.37	10.37	10.37	69,900	+0.12(+1.17%)
Feb 11, 2016	10.36	10.36	10.25	10.25	47,681	-0.18(-1.73%)
Feb 10, 2016	10.40	10.44	10.37	10.43	23,200	+0.04(+0.38%)
Feb 09, 2016	10.35	10.45	10.35	10.39	50,008	-0.05(-0.48%)
Feb 08, 2016	10.50	10.50	10.41	10.44	38,978	-0.11(-1.04%)
Feb 05, 2016	10.56	10.62	10.55	10.55	47,907	-0.05(-0.47%)
Feb 04, 2016	10.56	10.62	10.56	10.60	48,476	+0.01(+0.09%)
Feb 03, 2016	10.57	10.61	10.51	10.59	43,927	+0.09(+0.86%)
Feb 02, 2016	10.42	10.58	10.40	10.50	139,630	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.