Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.43	12.51	12.41	12.50	141,921	+0.10(+0.81%)
Feb 25, 2010	12.26	12.40	12.26	12.40	106,261	+0.05(+0.40%)
Feb 24, 2010	12.26	12.35	12.25	12.35	84,579	+0.05(+0.41%)
Feb 23, 2010	12.31	12.37	12.27	12.30	126,488	+0.02(+0.16%)
Feb 22, 2010	12.34	12.39	12.27	12.28	126,520	-0.06(-0.45%)
Feb 19, 2010	12.31	12.39	12.27	12.34	60,447	+0.04(+0.28%)
Feb 18, 2010	12.33	12.34	12.28	12.30	128,790	-0.01(-0.08%)
Feb 17, 2010	12.26	12.34	12.22	12.31	244,245	+0.08(+0.65%)
Feb 16, 2010	12.17	12.26	12.13	12.23	185,134	+0.18(+1.49%)
Feb 12, 2010	12.06	12.05	12.05	12.05	47,300	-0.03(-0.25%)
Feb 11, 2010	12.08	12.13	12.05	12.08	59,777	-0.06(-0.49%)
Feb 10, 2010	11.93	12.14	11.90	12.14	64,097	+0.16(+1.34%)
Feb 09, 2010	11.77	11.98	11.77	11.98	62,421	+0.26(+2.22%)
Feb 08, 2010	11.65	11.78	11.64	11.72	85,694	+0.05(+0.43%)
Feb 05, 2010	12.12	12.12	11.42	11.67	260,393	-0.45(-3.71%)
Feb 04, 2010	12.23	12.23	12.05	12.12	80,672	-0.16(-1.30%)
Feb 03, 2010	12.35	12.39	12.15	12.28	79,501	-0.05(-0.41%)
Feb 02, 2010	12.18	12.35	12.17	12.33	101,024	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.