Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Feb 25, 2005	15.74	15.74	15.64	15.64	500	-0.19(-1.20%)
Feb 24, 2005	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Feb 23, 2005	15.92	15.92	15.83	15.83	500	-0.19(-1.19%)
Feb 22, 2005	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Feb 18, 2005	16.02	16.02	16.02	16.02	400	-0.09(-0.56%)
Feb 17, 2005	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Feb 16, 2005	16.20	16.20	16.11	16.11	300	-0.19(-1.17%)
Feb 15, 2005	16.30	16.30	16.30	16.30	300	-0.10(-0.61%)
Feb 14, 2005	16.40	16.57	16.40	16.40	1,300	+0.04(+0.24%)
Feb 11, 2005	16.38	16.40	16.30	16.36	1,800	+0.06(+0.37%)
Feb 10, 2005	16.30	16.30	16.30	16.30	200	-0.01(-0.06%)
Feb 09, 2005	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Feb 08, 2005	16.39	16.39	16.31	16.31	1,500	-0.17(-1.03%)
Feb 07, 2005	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Feb 04, 2005	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Feb 03, 2005	16.40	16.48	16.40	16.48	300	+0.02(+0.12%)
Feb 02, 2005	16.46	16.46	16.46	16.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.